Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $59.48 | 596,284 | 1:1 | $56.94 | $59.57 | $56.82 |
April 30, 2024 | $59.98 | 1,091,990 | 1:1 | $59.22 | $60.33 | $58.90 |
May 1, 2024 | $59.90 | 984,361 | 1:1 | $59.90 | $61.58 | $59.63 |
May 2, 2024 | $60.21 | 820,994 | 1:1 | $60.00 | $60.40 | $57.80 |
May 3, 2024 | $59.53 | 433,806 | 1:1 | $61.82 | $61.82 | $59.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.