Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $56.51 | 451,712 | 1:1 | $57.07 | $57.46 | $55.64 |
April 23, 2024 | $57.17 | 502,322 | 1:1 | $56.51 | $58.07 | $56.51 |
April 24, 2024 | $57.19 | 359,100 | 1:1 | $57.01 | $57.30 | $56.12 |
April 25, 2024 | $56.25 | 603,000 | 1:1 | $57.03 | $57.12 | $55.24 |
April 26, 2024 | $57.12 | 339,387 | 1:1 | $55.92 | $57.16 | $55.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.