Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $52.75 | 576,265 | 1:1 | $52.63 | $52.97 | $52.12 |
| September 4, 2024 | $53.23 | 501,704 | 1:1 | $52.81 | $53.72 | $52.41 |
| September 5, 2024 | $52.21 | 369,872 | 1:1 | $53.38 | $53.78 | $52.12 |
| September 6, 2024 | $45.65 | 1,042,800 | 1:1 | $52.30 | $52.51 | $45.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.